Soc. Generale Knock-Out TTD/ DE000SU2RVK8 /
| 2024-07-31 7:41:46 PM | Chg. -0.03 | Volume | Bid7:56:54 PM | Ask7:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -0.77% | - Turnover: - |
3.89Bid Size: 50,000 | 3.90Ask Size: 50,000 | 3.97 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:41:46 PM | 3.86 | 0 |
| 2024-07-31 | 6:41:43 PM | 3.96 | 0 |
| 2024-07-31 | 5:43:30 PM | 3.97 | 0 |
| 2024-07-31 | 3:54:50 PM | 3.93 | 0 |
| 2024-07-31 | 1:57:17 PM | 3.78 | 0 |
| 2024-07-31 | 11:52:59 AM | 3.74 | 0 |
| 2024-07-31 | 9:35:11 AM | 3.86 | 0 |
| 2024-07-30 | 9:46:05 PM | 3.89 | 0 |
| 2024-07-30 | 8:46:18 PM | 3.83 | 0 |
| 2024-07-30 | 7:46:26 PM | 3.82 | 0 |
| 2024-07-30 | 6:46:18 PM | 3.86 | 0 |
| 2024-07-30 | 5:57:05 PM | 3.90 | 0 |
| 2024-07-30 | 4:57:05 PM | 4.03 | 0 |
All quotes in EUR
