| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:57:05 PM | 3.90 | 0 |
| 2024-07-30 | 4:57:05 PM | 4.03 | 0 |
| 2024-07-30 | 3:52:04 PM | 4.15 | 0 |
| 2024-07-30 | 1:58:32 PM | 4.12 | 0 |
| 2024-07-30 | 11:53:13 AM | 4.09 | 0 |
| 2024-07-30 | 9:45:52 AM | 4.11 | 0 |
| 2024-07-29 | 9:47:39 PM | 4.12 | 0 |
| 2024-07-29 | 8:47:06 PM | 4.08 | 0 |
| 2024-07-29 | 7:47:24 PM | 4.12 | 0 |
| 2024-07-29 | 6:47:03 PM | 4.19 | 0 |
| 2024-07-29 | 5:57:10 PM | 4.13 | 0 |
| 2024-07-29 | 4:58:21 PM | 4.12 | 0 |
| 2024-07-29 | 3:57:05 PM | 4.26 | 0 |