Soc. Generale Knock-Out TSCO/ DE000SQ3PMR0 /
| 8/16/2024 11:49:47 AM | Chg. +0.020 | Volume | Bid3:59:49 PM | Ask3:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +1.50% | 0 Turnover: 0.000 |
1.370Bid Size: 45,000 | 1.380Ask Size: 45,000 | 1.350 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:47 AM | 1.350 | 0 |
| 8/15/2024 | 10:03:10 AM | 1.330 | 0 |
| 8/14/2024 | 10:09:45 AM | 1.310 | 0 |
| 8/13/2024 | 9:39:34 PM | 1.290 | 0 |
| 8/13/2024 | 9:24:47 PM | 1.280 | 0 |
| 8/13/2024 | 8:11:31 PM | 1.290 | 0 |
| 8/13/2024 | 7:02:34 PM | 1.290 | 0 |
| 8/13/2024 | 5:53:24 PM | 1.280 | 0 |
| 8/13/2024 | 4:47:38 PM | 1.280 | 0 |
| 8/13/2024 | 4:23:24 PM | 1.280 | 0 |
| 8/13/2024 | 3:49:00 PM | 1.300 | 0 |
| 8/13/2024 | 3:32:26 PM | 1.300 | 0 |
| 8/13/2024 | 2:23:35 PM | 1.320 | 0 |
All quotes in EUR
