| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:20:35 PM | 1.720 | 0 |
| 2024-09-17 | 1:13:42 PM | 1.730 | 0 |
| 2024-09-17 | 12:06:36 PM | 1.730 | 0 |
| 2024-09-17 | 10:51:14 AM | 1.730 | 0 |
| 2024-09-17 | 10:45:47 AM | 1.730 | 0 |
| 2024-09-17 | 9:46:50 AM | 1.740 | 0 |
| 2024-09-17 | 9:20:32 AM | 1.740 | 0 |
| 2024-09-17 | 8:48:05 AM | 1.710 | 0 |
| 2024-09-16 | 9:45:18 PM | 1.710 | 0 |
| 2024-09-16 | 9:05:16 PM | 1.700 | 0 |
| 2024-09-16 | 7:51:07 PM | 1.700 | 0 |
| 2024-09-16 | 6:40:12 PM | 1.700 | 0 |
| 2024-09-16 | 5:38:07 PM | 1.690 | 0 |