| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:06:40 PM | 1.130 | 0 |
| 2024-07-16 | 11:02:27 AM | 1.110 | 0 |
| 2024-07-16 | 9:53:11 AM | 1.100 | 0 |
| 2024-07-16 | 9:48:02 AM | 1.100 | 0 |
| 2024-07-16 | 8:47:41 AM | 1.060 | 0 |
| 2024-07-16 | 8:33:34 AM | 1.060 | 0 |
| 2024-07-15 | 9:40:39 PM | 1.060 | 0 |
| 2024-07-15 | 8:24:04 PM | 1.060 | 0 |
| 2024-07-15 | 7:12:13 PM | 1.070 | 0 |
| 2024-07-15 | 6:01:34 PM | 1.080 | 0 |
| 2024-07-15 | 4:54:28 PM | 1.090 | 0 |
| 2024-07-15 | 3:53:36 PM | 1.100 | 0 |
| 2024-07-15 | 2:47:44 PM | 1.100 | 0 |