Soc. Generale Knock-Out TRV/ DE000SU9U7F5 /
| 2024-07-12 3:52:42 PM | Chg. -0.08 | Volume | Bid4:17:56 PM | Ask4:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | -1.04% | - Turnover: - |
7.45Bid Size: 15,000 | 7.48Ask Size: 15,000 | 7.60 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:52:42 PM | 7.60 | 0 |
| 2024-07-12 | 1:58:53 PM | 7.52 | 0 |
| 2024-07-12 | 11:53:11 AM | 7.52 | 0 |
| 2024-07-12 | 10:18:11 AM | 7.52 | 0 |
| 2024-07-12 | 10:00:46 AM | 7.47 | 0 |
| 2024-07-11 | 9:39:10 PM | 7.68 | 0 |
| 2024-07-11 | 8:39:51 PM | 7.69 | 0 |
| 2024-07-11 | 7:40:00 PM | 7.70 | 0 |
| 2024-07-11 | 6:39:55 PM | 7.71 | 0 |
| 2024-07-11 | 5:48:55 PM | 7.62 | 0 |
| 2024-07-11 | 4:38:16 PM | 7.87 | 0 |
| 2024-07-11 | 2:49:06 PM | 7.64 | 0 |
| 2024-07-11 | 11:56:49 AM | 7.72 | 0 |
All quotes in EUR
