| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:13 AM | 7.66 | 0 |
| 2024-07-10 | 9:47:55 PM | 7.93 | 0 |
| 2024-07-10 | 8:47:54 PM | 7.99 | 0 |
| 2024-07-10 | 7:48:26 PM | 8.04 | 0 |
| 2024-07-10 | 6:48:31 PM | 8.03 | 0 |
| 2024-07-10 | 5:54:33 PM | 8.08 | 0 |
| 2024-07-10 | 4:48:15 PM | 8.12 | 0 |
| 2024-07-10 | 3:58:43 PM | 8.17 | 0 |
| 2024-07-10 | 2:36:38 PM | 8.10 | 0 |
| 2024-07-10 | 11:56:35 AM | 8.12 | 0 |
| 2024-07-10 | 10:14:29 AM | 8.16 | 0 |
| 2024-07-10 | 10:06:12 AM | 8.16 | 0 |
| 2024-07-09 | 9:39:29 PM | 8.23 | 0 |