Soc. Generale Knock-Out TRV/ DE000SU52ND3 /
| 2024-07-26 5:47:54 PM | Chg. -0.380 | Volume | Bid6:04:41 PM | Ask6:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.000EUR | -2.64% | 0 Turnover: 0.000 |
13.910Bid Size: 15,000 | 13.940Ask Size: 15,000 | 14.190 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:54 PM | 14.000 | 0 |
| 2024-07-26 | 4:43:32 PM | 14.010 | 0 |
| 2024-07-26 | 3:37:47 PM | 14.180 | 0 |
| 2024-07-26 | 2:29:45 PM | 14.170 | 0 |
| 2024-07-26 | 1:15:00 PM | 14.160 | 0 |
| 2024-07-26 | 12:10:45 PM | 14.180 | 0 |
| 2024-07-26 | 11:26:30 AM | 14.160 | 0 |
| 2024-07-26 | 11:00:37 AM | 14.150 | 0 |
| 2024-07-26 | 10:07:41 AM | 14.110 | 0 |
| 2024-07-26 | 9:55:00 AM | 14.120 | 0 |
| 2024-07-26 | 8:55:59 AM | 14.190 | 0 |
| 2024-07-25 | 9:39:35 PM | 14.380 | 0 |
| 2024-07-25 | 9:28:09 PM | 14.340 | 0 |
All quotes in EUR
