| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:49:02 AM | 11.150 | 0 |
| 2024-09-09 | 9:43:16 PM | 11.250 | 0 |
| 2024-09-09 | 9:11:56 PM | 11.260 | 0 |
| 2024-09-09 | 7:56:24 PM | 11.270 | 0 |
| 2024-09-09 | 6:52:25 PM | 11.210 | 0 |
| 2024-09-09 | 5:48:31 PM | 11.300 | 0 |
| 2024-09-09 | 4:46:05 PM | 11.500 | 0 |
| 2024-09-09 | 3:59:36 PM | 11.780 | 0 |
| 2024-09-09 | 3:36:34 PM | 11.660 | 0 |
| 2024-09-09 | 2:31:31 PM | 11.560 | 0 |
| 2024-09-09 | 1:18:30 PM | 11.560 | 0 |
| 2024-09-09 | 12:17:44 PM | 11.530 | 0 |
| 2024-09-09 | 11:35:27 AM | 11.590 | 0 |