Soc. Generale Knock-Out TRV/ DE000SU52ND3 /
| 26/07/2024 21:50:40 | Chg. -0.440 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | -3.06% | 0 Turnover: 0.000 |
13.990Bid Size: 1,000 | 14.020Ask Size: 1,000 | 14.190 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:40 | 13.940 | 0 |
| 26/07/2024 | 21:25:56 | 13.960 | 0 |
| 26/07/2024 | 20:18:41 | 13.940 | 0 |
| 26/07/2024 | 19:03:07 | 13.920 | 0 |
| 26/07/2024 | 17:47:54 | 14.000 | 0 |
| 26/07/2024 | 16:43:32 | 14.010 | 0 |
| 26/07/2024 | 15:37:47 | 14.180 | 0 |
| 26/07/2024 | 14:29:45 | 14.170 | 0 |
| 26/07/2024 | 13:15:00 | 14.160 | 0 |
| 26/07/2024 | 12:10:45 | 14.180 | 0 |
| 26/07/2024 | 11:26:30 | 14.160 | 0 |
| 26/07/2024 | 11:00:37 | 14.150 | 0 |
| 26/07/2024 | 10:07:41 | 14.110 | 0 |
All quotes in EUR
