Soc. Generale Knock-Out TRV/ DE000SU2HS04 /
| 17/07/2024 08:51:44 | Chg. -0.160 | Volume | Bid09:11:28 | Ask09:11:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -4.21% | 0 Turnover: 0.000 |
3.630Bid Size: 1,000 | 4.040Ask Size: 1,000 | 3.640 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:51:44 | 3.640 | 0 |
| 16/07/2024 | 21:40:12 | 3.800 | 0 |
| 16/07/2024 | 21:01:50 | 3.820 | 0 |
| 16/07/2024 | 19:56:52 | 3.820 | 0 |
| 16/07/2024 | 18:50:51 | 3.820 | 0 |
| 16/07/2024 | 17:39:53 | 3.760 | 0 |
| 16/07/2024 | 16:35:21 | 3.750 | 0 |
| 16/07/2024 | 15:34:42 | 3.600 | 0 |
| 16/07/2024 | 14:32:26 | 3.250 | 0 |
| 16/07/2024 | 13:25:28 | 3.200 | 0 |
| 16/07/2024 | 12:09:15 | 3.210 | 0 |
| 16/07/2024 | 11:01:59 | 3.220 | 0 |
| 16/07/2024 | 09:53:22 | 3.240 | 0 |
All quotes in EUR
