| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:18:58 PM | 5.390 | 0 |
| 2024-09-13 | 7:11:33 PM | 5.400 | 0 |
| 2024-09-13 | 5:56:43 PM | 5.400 | 0 |
| 2024-09-13 | 4:45:30 PM | 5.220 | 0 |
| 2024-09-13 | 4:37:29 PM | 5.190 | 0 |
| 2024-09-13 | 3:42:14 PM | 5.140 | 0 |
| 2024-09-13 | 2:27:16 PM | 5.100 | 0 |
| 2024-09-13 | 1:10:53 PM | 5.100 | 0 |