Soc. Generale Knock-Out TRV/ DE000SW24B45 /
| 16/08/2024 08:13:58 | Chg. -0.17 | Volume | Bid09:04:05 | Ask09:04:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | -1.66% | - Turnover: - |
10.07Bid Size: 1,000 | 10.46Ask Size: 1,000 | 10.05 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:13:58 | 10.05 | 0 |
| 15/08/2024 | 21:45:32 | 10.22 | 0 |
| 15/08/2024 | 20:45:40 | 10.21 | 0 |
| 15/08/2024 | 19:45:40 | 10.16 | 0 |
| 15/08/2024 | 18:45:25 | 10.16 | 0 |
| 15/08/2024 | 17:57:06 | 10.17 | 0 |
| 15/08/2024 | 16:56:55 | 10.09 | 0 |
| 15/08/2024 | 15:56:41 | 10.17 | 0 |
| 15/08/2024 | 14:48:06 | 10.07 | 0 |
| 15/08/2024 | 13:37:57 | 9.89 | 0 |
| 15/08/2024 | 11:32:40 | 9.89 | 0 |
| 15/08/2024 | 08:11:22 | 9.79 | 0 |
| 14/08/2024 | 21:49:04 | 9.96 | 0 |
All quotes in EUR
