| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:48 PM | 9.90 | 0 |
| 2024-07-25 | 5:57:27 PM | 9.88 | 0 |
| 2024-07-25 | 4:43:45 PM | 9.79 | 0 |
| 2024-07-25 | 2:54:00 PM | 9.58 | 0 |
| 2024-07-25 | 1:43:15 PM | 9.56 | 0 |
| 2024-07-25 | 11:39:31 AM | 9.54 | 0 |
| 2024-07-25 | 8:11:46 AM | 9.38 | 0 |
| 2024-07-24 | 9:45:19 PM | 9.63 | 0 |
| 2024-07-24 | 8:45:17 PM | 9.61 | 0 |
| 2024-07-24 | 7:45:29 PM | 9.61 | 0 |
| 2024-07-24 | 6:45:41 PM | 9.60 | 0 |
| 2024-07-24 | 5:54:32 PM | 9.58 | 0 |
| 2024-07-24 | 4:54:15 PM | 9.60 | 0 |