| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:56:50 PM | 10.75 | 0 |
| 2024-08-30 | 1:39:02 PM | 10.76 | 0 |
| 2024-08-30 | 11:34:38 AM | 10.82 | 0 |
| 2024-08-30 | 8:12:09 AM | 10.82 | 0 |
| 2024-08-29 | 9:38:06 PM | 10.97 | 0 |
| 2024-08-29 | 8:37:26 PM | 10.94 | 0 |
| 2024-08-29 | 7:37:11 PM | 10.95 | 0 |
| 2024-08-29 | 6:37:03 PM | 10.93 | 0 |
| 2024-08-29 | 4:58:56 PM | 10.78 | 0 |
| 2024-08-29 | 3:56:53 PM | 10.65 | 0 |
| 2024-08-29 | 2:49:57 PM | 10.82 | 0 |
| 2024-08-29 | 1:37:43 PM | 10.86 | 0 |
| 2024-08-29 | 11:33:35 AM | 10.83 | 0 |