Soc. Generale Knock-Out TROW/ DE000SU01AX5 /
| 10/18/2024 9:43:16 PM | Chg. +0.190 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +3.21% | 0 Turnover: 0.000 |
6.140Bid Size: 2,000 | 6.150Ask Size: 2,000 | 6.130 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:16 PM | 6.100 | 0 |
| 10/18/2024 | 8:58:04 PM | 6.120 | 0 |
| 10/18/2024 | 7:55:38 PM | 6.130 | 0 |
| 10/18/2024 | 6:52:48 PM | 6.110 | 0 |
| 10/18/2024 | 5:47:56 PM | 6.090 | 0 |
| 10/18/2024 | 4:37:33 PM | 6.060 | 0 |
| 10/18/2024 | 3:30:10 PM | 5.890 | 0 |
| 10/18/2024 | 2:14:47 PM | 5.910 | 0 |
| 10/18/2024 | 1:12:52 PM | 5.900 | 0 |
| 10/18/2024 | 12:07:51 PM | 5.890 | 0 |
| 10/18/2024 | 10:56:12 AM | 5.890 | 0 |
| 10/18/2024 | 9:55:41 AM | 5.840 | 0 |
| 10/18/2024 | 9:54:12 AM | 5.840 | 0 |
All quotes in EUR
