Soc. Generale Knock-Out TROW/ DE000SU01AX5 /
| 2024-07-17 9:44:33 PM | Chg. -0.310 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -4.65% | 0 Turnover: 0.000 |
6.370Bid Size: 2,000 | 6.380Ask Size: 2,000 | 6.550 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:44:33 PM | 6.360 | 0 |
| 2024-07-17 | 9:16:09 PM | 6.400 | 0 |
| 2024-07-17 | 8:02:44 PM | 6.390 | 0 |
| 2024-07-17 | 6:49:15 PM | 6.410 | 0 |
| 2024-07-17 | 5:42:27 PM | 6.500 | 0 |
| 2024-07-17 | 4:40:58 PM | 6.490 | 0 |
| 2024-07-17 | 4:33:39 PM | 6.510 | 0 |
| 2024-07-17 | 3:29:28 PM | 6.480 | 0 |
| 2024-07-17 | 2:20:21 PM | 6.520 | 0 |
| 2024-07-17 | 1:56:44 PM | 6.510 | 0 |
| 2024-07-17 | 1:11:50 PM | 6.520 | 0 |
| 2024-07-17 | 12:10:23 PM | 6.550 | 0 |
| 2024-07-17 | 11:09:47 AM | 6.530 | 0 |
All quotes in EUR
