| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:48:07 PM | 5.110 | 0 |
| 2024-08-13 | 4:40:44 PM | 5.110 | 0 |
| 2024-08-13 | 4:34:44 PM | 5.100 | 0 |
| 2024-08-13 | 3:47:32 PM | 5.120 | 0 |
| 2024-08-13 | 3:25:08 PM | 5.150 | 0 |
| 2024-08-13 | 2:24:51 PM | 5.090 | 0 |
| 2024-08-13 | 1:17:24 PM | 5.050 | 0 |
| 2024-08-13 | 12:18:26 PM | 5.090 | 0 |
| 2024-08-13 | 12:10:47 PM | 5.090 | 0 |
| 2024-08-13 | 11:09:27 AM | 5.080 | 0 |
| 2024-08-13 | 10:49:45 AM | 5.090 | 0 |
| 2024-08-13 | 9:58:10 AM | 5.100 | 0 |
| 2024-08-13 | 8:44:43 AM | 5.050 | 0 |