Soc. Generale Knock-Out TROW/ DE000SQ1VS21 /
| 2024-07-17 9:37:26 PM | Chg. -0.260 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -6.05% | 0 Turnover: 0.000 |
4.030Bid Size: 2,000 | 4.040Ask Size: 2,000 | 4.290 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:26 PM | 4.040 | 0 |
| 2024-07-17 | 8:21:02 PM | 4.050 | 0 |
| 2024-07-17 | 7:11:29 PM | 4.060 | 0 |
| 2024-07-17 | 6:05:24 PM | 4.120 | 0 |
| 2024-07-17 | 4:52:21 PM | 4.160 | 0 |
| 2024-07-17 | 4:23:06 PM | 4.210 | 0 |
| 2024-07-17 | 3:46:49 PM | 4.290 | 0 |
| 2024-07-17 | 2:36:23 PM | 4.170 | 0 |
| 2024-07-17 | 1:59:20 PM | 4.170 | 0 |
| 2024-07-17 | 1:30:43 PM | 4.140 | 0 |
| 2024-07-17 | 12:18:15 PM | 4.210 | 0 |
| 2024-07-17 | 11:15:41 AM | 4.190 | 0 |
| 2024-07-17 | 10:40:57 AM | 4.140 | 0 |
All quotes in EUR
