| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:54:52 PM | 3.080 | 0 |
| 2024-09-26 | 6:53:42 PM | 3.060 | 0 |
| 2024-09-26 | 5:42:07 PM | 3.050 | 0 |
| 2024-09-26 | 4:29:36 PM | 3.050 | 0 |
| 2024-09-26 | 3:26:22 PM | 2.940 | 0 |
| 2024-09-26 | 2:20:29 PM | 2.940 | 0 |
| 2024-09-26 | 1:18:56 PM | 2.940 | 0 |
| 2024-09-26 | 12:08:42 PM | 2.980 | 0 |
| 2024-09-26 | 11:18:56 AM | 2.980 | 0 |
| 2024-09-26 | 11:01:52 AM | 2.980 | 0 |
| 2024-09-26 | 9:49:00 AM | 2.970 | 0 |
| 2024-09-26 | 8:54:47 AM | 2.910 | 0 |
| 2024-09-25 | 9:37:05 PM | 2.970 | 0 |