Soc. Generale Knock-Out TROW/ DE000SH4Q9Y0 /
| 18/10/2024 21:36:13 | Chg. -0.22 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | -3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.15 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:13 | 6.03 | 0 |
| 18/10/2024 | 20:36:19 | 5.98 | 0 |
| 18/10/2024 | 19:36:17 | 6.00 | 0 |
| 18/10/2024 | 18:36:17 | 6.01 | 0 |
| 18/10/2024 | 16:50:32 | 6.10 | 0 |
| 18/10/2024 | 14:56:36 | 6.10 | 0 |
| 18/10/2024 | 13:50:58 | 6.11 | 0 |
| 18/10/2024 | 11:48:23 | 6.10 | 0 |
| 18/10/2024 | 08:46:26 | 6.15 | 0 |
| 17/10/2024 | 21:48:08 | 6.25 | 0 |
| 17/10/2024 | 20:48:32 | 6.28 | 0 |
| 17/10/2024 | 19:48:52 | 6.28 | 0 |
| 17/10/2024 | 18:49:19 | 6.28 | 0 |
All quotes in EUR
