| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 7:46:47 PM | 6.39 | 0 |
| 9/24/2024 | 6:46:49 PM | 6.41 | 0 |
| 9/24/2024 | 5:52:51 PM | 6.43 | 0 |
| 9/24/2024 | 4:48:31 PM | 6.43 | 0 |
| 9/24/2024 | 2:57:59 PM | 6.40 | 0 |
| 9/24/2024 | 1:51:02 PM | 6.34 | 0 |
| 9/24/2024 | 11:46:57 AM | 6.35 | 0 |
| 9/24/2024 | 8:43:11 AM | 6.40 | 0 |
| 9/23/2024 | 9:48:11 PM | 6.53 | 0 |
| 9/23/2024 | 8:47:57 PM | 6.50 | 0 |
| 9/23/2024 | 7:48:07 PM | 6.43 | 0 |
| 9/23/2024 | 6:48:18 PM | 6.46 | 0 |
| 9/23/2024 | 5:57:09 PM | 6.43 | 0 |