| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 11:49:09 AM | 6.35 | 0 |
| 9/26/2024 | 8:41:52 AM | 6.37 | 0 |
| 9/25/2024 | 9:42:19 PM | 6.54 | 0 |
| 9/25/2024 | 8:42:43 PM | 6.51 | 0 |
| 9/25/2024 | 7:42:35 PM | 6.55 | 0 |
| 9/25/2024 | 6:42:38 PM | 6.54 | 0 |
| 9/25/2024 | 5:39:50 PM | 6.53 | 0 |
| 9/25/2024 | 3:38:33 PM | 6.34 | 0 |
| 9/25/2024 | 1:51:02 PM | 6.23 | 0 |
| 9/25/2024 | 11:46:43 AM | 6.25 | 0 |
| 9/25/2024 | 8:43:45 AM | 6.27 | 0 |
| 9/24/2024 | 9:47:16 PM | 6.37 | 0 |
| 9/24/2024 | 8:47:13 PM | 6.40 | 0 |