Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 18/10/2024 21:42:09 | Chg. -0.26 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.40EUR | -3.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.55 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:09 | 8.40 | 0 |
| 18/10/2024 | 20:43:14 | 8.37 | 0 |
| 18/10/2024 | 19:42:59 | 8.39 | 0 |
| 18/10/2024 | 18:43:19 | 8.39 | 0 |
| 18/10/2024 | 17:39:19 | 8.46 | 0 |
| 18/10/2024 | 15:39:57 | 8.51 | 0 |
| 18/10/2024 | 13:54:13 | 8.51 | 0 |
| 18/10/2024 | 11:52:21 | 8.49 | 0 |
| 18/10/2024 | 09:06:53 | 8.55 | 0 |
| 17/10/2024 | 21:37:07 | 8.66 | 0 |
| 17/10/2024 | 20:36:59 | 8.69 | 0 |
| 17/10/2024 | 19:36:59 | 8.69 | 0 |
| 17/10/2024 | 18:37:21 | 8.68 | 0 |
All quotes in EUR
