Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 16/08/2024 11:45:26 | Chg. -0.200 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | -2.20% | 0 Turnover: 0.000 |
8.940Bid Size: 3,000 | 8.970Ask Size: 3,000 | 8.900 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:26 | 8.900 | 0 |
| 15/08/2024 | 10:00:54 | 9.100 | 0 |
| 14/08/2024 | 10:10:20 | 9.170 | 0 |
| 13/08/2024 | 21:48:33 | 9.280 | 0 |
| 13/08/2024 | 21:16:12 | 9.310 | 0 |
| 13/08/2024 | 20:00:13 | 9.330 | 0 |
| 13/08/2024 | 18:47:07 | 9.340 | 0 |
| 13/08/2024 | 17:46:14 | 9.380 | 0 |
| 13/08/2024 | 16:33:50 | 9.380 | 0 |
| 13/08/2024 | 16:26:23 | 9.380 | 0 |
| 13/08/2024 | 15:41:30 | 9.330 | 0 |
| 13/08/2024 | 15:28:15 | 9.220 | 0 |
| 13/08/2024 | 14:26:16 | 9.300 | 0 |
All quotes in EUR
