| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:07:06 PM | 7.990 | 0 |
| 2024-07-16 | 11:02:52 AM | 8.060 | 0 |
| 2024-07-16 | 9:57:31 AM | 8.060 | 0 |
| 2024-07-16 | 9:47:06 AM | 8.040 | 0 |
| 2024-07-16 | 8:55:05 AM | 8.050 | 0 |
| 2024-07-16 | 8:29:21 AM | 8.050 | 0 |
| 2024-07-15 | 9:38:44 PM | 8.100 | 0 |
| 2024-07-15 | 9:00:29 PM | 8.090 | 0 |
| 2024-07-15 | 7:53:56 PM | 8.100 | 0 |
| 2024-07-15 | 6:41:37 PM | 8.110 | 0 |
| 2024-07-15 | 5:36:06 PM | 8.060 | 0 |
| 2024-07-15 | 4:28:46 PM | 8.120 | 0 |
| 2024-07-15 | 3:23:52 PM | 8.030 | 0 |