Soc. Generale Knock-Out TROW/ DE000SH4BU92 /
| 2024-07-17 9:47:29 PM | Chg. +0.230 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.200EUR | +1.92% | 0 Turnover: 0.000 |
12.190Bid Size: 2,000 | 12.200Ask Size: 2,000 | 12.200 | 11.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:29 PM | 12.200 | 0 |
| 2024-07-17 | 8:53:40 PM | 12.170 | 0 |
| 2024-07-17 | 7:53:33 PM | 12.160 | 0 |
| 2024-07-17 | 6:51:18 PM | 12.170 | 0 |
| 2024-07-17 | 5:37:06 PM | 12.090 | 0 |
| 2024-07-17 | 4:30:57 PM | 12.070 | 0 |
| 2024-07-17 | 4:22:15 PM | 11.990 | 0 |
| 2024-07-17 | 3:18:34 PM | 11.900 | 0 |
| 2024-07-17 | 2:17:39 PM | 11.910 | 0 |
| 2024-07-17 | 2:02:28 PM | 11.920 | 0 |
| 2024-07-17 | 1:12:39 PM | 11.920 | 0 |
| 2024-07-17 | 12:05:33 PM | 11.870 | 0 |
| 2024-07-17 | 11:01:17 AM | 11.890 | 0 |
All quotes in EUR
