| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:27:32 PM | 12.660 | 0 |
| 2024-09-26 | 6:25:59 PM | 12.690 | 0 |
| 2024-09-26 | 5:15:06 PM | 12.670 | 0 |
| 2024-09-26 | 4:06:17 PM | 12.710 | 0 |
| 2024-09-26 | 3:51:17 PM | 12.690 | 0 |
| 2024-09-26 | 2:55:11 PM | 12.660 | 0 |
| 2024-09-26 | 1:38:55 PM | 12.660 | 0 |
| 2024-09-26 | 12:23:08 PM | 12.640 | 0 |
| 2024-09-26 | 11:15:08 AM | 12.650 | 0 |
| 2024-09-26 | 11:10:46 AM | 12.640 | 0 |
| 2024-09-26 | 10:01:16 AM | 12.650 | 0 |
| 2024-09-26 | 8:48:08 AM | 12.660 | 0 |
| 2024-09-25 | 9:45:48 PM | 12.830 | 0 |