Soc. Generale Knock-Out TRMB/ DE000SU5F3V4 /
| 2024-10-18 9:43:46 PM | Chg. +0.020 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.47% | 0 Turnover: 0.000 |
4.260Bid Size: 4,000 | -Ask Size: - | 4.240 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:46 PM | 4.240 | 0 |
| 2024-10-18 | 9:21:29 PM | 4.240 | 0 |
| 2024-10-18 | 8:09:49 PM | 4.240 | 0 |
| 2024-10-18 | 7:03:16 PM | 4.240 | 0 |
| 2024-10-18 | 5:52:56 PM | 4.220 | 0 |
| 2024-10-18 | 4:46:50 PM | 4.220 | 0 |
| 2024-10-18 | 3:35:40 PM | 4.230 | 0 |
| 2024-10-18 | 2:34:42 PM | 4.180 | 0 |
| 2024-10-18 | 1:31:33 PM | 4.180 | 0 |
| 2024-10-18 | 12:15:46 PM | 4.180 | 0 |
| 2024-10-18 | 11:03:10 AM | 4.180 | 0 |
| 2024-10-18 | 9:55:53 AM | 4.160 | 0 |
| 2024-10-18 | 9:48:10 AM | 4.160 | 0 |
All quotes in EUR
