| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:24:40 PM | 4.030 | 0 |
| 2024-09-26 | 8:15:35 PM | 4.020 | 0 |
| 2024-09-26 | 7:13:31 PM | 4.010 | 0 |
| 2024-09-26 | 6:00:13 PM | 4.030 | 0 |
| 2024-09-26 | 4:53:47 PM | 4.010 | 0 |
| 2024-09-26 | 3:38:46 PM | 4.010 | 0 |
| 2024-09-26 | 2:25:10 PM | 3.930 | 0 |
| 2024-09-26 | 1:19:03 PM | 3.940 | 0 |
| 2024-09-26 | 12:09:58 PM | 3.940 | 0 |
| 2024-09-26 | 11:19:44 AM | 3.950 | 0 |
| 2024-09-26 | 11:01:36 AM | 3.940 | 0 |
| 2024-09-26 | 9:52:48 AM | 3.940 | 0 |
| 2024-09-26 | 8:56:28 AM | 3.900 | 0 |