Soc. Generale Knock-Out TRMB/ DE000SH4EX70 /
| 10/18/2024 9:45:26 PM | Chg. -0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -1.50% | 0 Turnover: 0.000 |
3.260Bid Size: 4,000 | 3.270Ask Size: 4,000 | 3.310 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:26 PM | 3.280 | 0 |
| 10/18/2024 | 9:20:17 PM | 3.280 | 0 |
| 10/18/2024 | 8:14:15 PM | 3.280 | 0 |
| 10/18/2024 | 7:04:57 PM | 3.280 | 0 |
| 10/18/2024 | 5:49:22 PM | 3.310 | 0 |
| 10/18/2024 | 4:40:12 PM | 3.300 | 0 |
| 10/18/2024 | 3:28:46 PM | 3.250 | 0 |
| 10/18/2024 | 2:25:29 PM | 3.260 | 0 |
| 10/18/2024 | 1:11:06 PM | 3.250 | 0 |
| 10/18/2024 | 11:57:09 AM | 3.280 | 0 |
| 10/18/2024 | 10:53:22 AM | 3.280 | 0 |
| 10/18/2024 | 9:51:28 AM | 3.270 | 0 |
| 10/18/2024 | 9:50:37 AM | 3.270 | 0 |
All quotes in EUR
