| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:24:46 PM | 3.470 | 0 |
| 2024-09-24 | 1:10:52 PM | 3.480 | 0 |
| 2024-09-24 | 12:08:02 PM | 3.470 | 0 |
| 2024-09-24 | 10:53:07 AM | 3.420 | 0 |
| 2024-09-24 | 9:47:45 AM | 3.390 | 0 |
| 2024-09-24 | 9:45:51 AM | 3.390 | 0 |
| 2024-09-24 | 8:49:57 AM | 3.430 | 0 |
| 2024-09-23 | 9:50:16 PM | 3.480 | 0 |
| 2024-09-23 | 9:15:26 PM | 3.490 | 0 |
| 2024-09-23 | 8:07:04 PM | 3.480 | 0 |
| 2024-09-23 | 7:05:49 PM | 3.480 | 0 |
| 2024-09-23 | 5:50:16 PM | 3.470 | 0 |
| 2024-09-23 | 4:49:23 PM | 3.480 | 0 |