Soc. Generale Knock-Out TRMB/ DE000SH4EX70 /
| 8/16/2024 11:49:42 AM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -0.51% | 0 Turnover: 0.000 |
3.870Bid Size: 4,000 | 3.890Ask Size: 4,000 | 3.890 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:42 AM | 3.890 | 0 |
| 8/15/2024 | 10:07:35 AM | 3.910 | 0 |
| 8/14/2024 | 10:08:48 AM | 4.000 | 0 |
| 8/13/2024 | 9:47:18 PM | 4.040 | 0 |
| 8/13/2024 | 9:23:10 PM | 4.040 | 0 |
| 8/13/2024 | 8:07:40 PM | 4.040 | 0 |
| 8/13/2024 | 6:58:15 PM | 4.060 | 0 |
| 8/13/2024 | 5:56:48 PM | 4.080 | 0 |
| 8/13/2024 | 4:44:05 PM | 4.080 | 0 |
| 8/13/2024 | 4:17:30 PM | 4.080 | 0 |
| 8/13/2024 | 3:44:13 PM | 4.040 | 0 |
| 8/13/2024 | 3:38:59 PM | 4.060 | 0 |
| 8/13/2024 | 2:29:13 PM | 4.050 | 0 |
All quotes in EUR
