Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 7/30/2024 2:30:11 PM | Chg. +0.140 | Volume | Bid2:43:53 PM | Ask2:43:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | +0.47% | 0 Turnover: 0.000 |
30.010Bid Size: 4,000 | 30.050Ask Size: 4,000 | 30.020 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:30:11 PM | 29.970 | 0 |
| 7/30/2024 | 1:21:28 PM | 29.960 | 0 |
| 7/30/2024 | 12:11:46 PM | 29.950 | 0 |
| 7/30/2024 | 11:07:54 AM | 29.990 | 0 |
| 7/30/2024 | 11:00:27 AM | 30.020 | 0 |
| 7/30/2024 | 9:47:23 AM | 30.010 | 0 |
| 7/30/2024 | 8:58:59 AM | 29.600 | 0 |
| 7/29/2024 | 9:48:03 PM | 29.830 | 0 |
| 7/29/2024 | 9:01:12 PM | 29.760 | 0 |
| 7/29/2024 | 7:48:53 PM | 29.670 | 0 |
| 7/29/2024 | 6:48:22 PM | 29.700 | 0 |
| 7/29/2024 | 5:33:22 PM | 29.630 | 0 |
| 7/29/2024 | 4:24:00 PM | 29.700 | 0 |
All quotes in EUR
