Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 2024-07-30 12:11:46 PM | Chg. +0.120 | Volume | Bid12:57:43 PM | Ask12:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.950EUR | +0.40% | 0 Turnover: 0.000 |
29.930Bid Size: 4,000 | 29.970Ask Size: 4,000 | 30.020 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:11:46 PM | 29.950 | 0 |
| 2024-07-30 | 11:07:54 AM | 29.990 | 0 |
| 2024-07-30 | 11:00:27 AM | 30.020 | 0 |
| 2024-07-30 | 9:47:23 AM | 30.010 | 0 |
| 2024-07-30 | 8:58:59 AM | 29.600 | 0 |
| 2024-07-29 | 9:48:03 PM | 29.830 | 0 |
| 2024-07-29 | 9:01:12 PM | 29.760 | 0 |
| 2024-07-29 | 7:48:53 PM | 29.670 | 0 |
| 2024-07-29 | 6:48:22 PM | 29.700 | 0 |
| 2024-07-29 | 5:33:22 PM | 29.630 | 0 |
| 2024-07-29 | 4:24:00 PM | 29.700 | 0 |
| 2024-07-29 | 3:10:31 PM | 29.820 | 0 |
| 2024-07-29 | 2:09:26 PM | 29.850 | 0 |
All quotes in EUR
