| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:10:31 PM | 29.820 | 0 |
| 2024-07-29 | 2:09:26 PM | 29.850 | 0 |
| 2024-07-29 | 1:04:11 PM | 29.830 | 0 |
| 2024-07-29 | 12:02:28 PM | 29.950 | 0 |
| 2024-07-29 | 10:58:54 AM | 29.980 | 0 |
| 2024-07-29 | 9:48:15 AM | 29.930 | 0 |
| 2024-07-29 | 8:53:17 AM | 29.730 | 0 |
| 2024-07-29 | 8:26:00 AM | 29.730 | 0 |
| 2024-07-26 | 9:39:43 PM | 29.580 | 0 |
| 2024-07-26 | 9:28:54 PM | 29.590 | 0 |
| 2024-07-26 | 8:12:40 PM | 29.650 | 0 |
| 2024-07-26 | 7:06:55 PM | 29.670 | 0 |
| 2024-07-26 | 5:52:39 PM | 29.660 | 0 |