Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 05/07/2024 21:38:26 | Chg. -0.090 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | -0.32% | 0 Turnover: 0.000 |
27.830Bid Size: 250 | 27.960Ask Size: 250 | 28.120 | 27.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:26 | 27.830 | 0 |
| 05/07/2024 | 21:08:02 | 27.810 | 0 |
| 05/07/2024 | 20:07:10 | 27.820 | 0 |
| 05/07/2024 | 18:56:18 | 27.760 | 0 |
| 05/07/2024 | 17:52:43 | 27.830 | 0 |
| 05/07/2024 | 17:34:07 | 27.810 | 0 |
| 05/07/2024 | 16:49:35 | 27.840 | 0 |
| 05/07/2024 | 15:49:07 | 27.870 | 0 |
| 05/07/2024 | 14:37:07 | 27.920 | 0 |
| 05/07/2024 | 13:24:15 | 27.830 | 0 |
| 05/07/2024 | 12:45:04 | 27.840 | 0 |
| 05/07/2024 | 12:13:35 | 28.030 | 0 |
| 05/07/2024 | 11:07:09 | 28.070 | 0 |
All quotes in EUR
