Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 2024-10-07 9:40:05 PM | Chg. +0.110 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.420EUR | +0.35% | 0 Turnover: 0.000 |
31.440Bid Size: 250 | 31.690Ask Size: 250 | 31.730 | 31.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:05 PM | 31.420 | 0 |
| 2024-10-07 | 8:44:31 PM | 31.350 | 0 |
| 2024-10-07 | 7:44:27 PM | 31.460 | 0 |
| 2024-10-07 | 6:36:55 PM | 31.490 | 0 |
| 2024-10-07 | 5:36:11 PM | 31.420 | 0 |
| 2024-10-07 | 4:34:05 PM | 31.580 | 0 |
| 2024-10-07 | 3:37:39 PM | 31.710 | 0 |
| 2024-10-07 | 3:27:42 PM | 31.720 | 0 |
| 2024-10-07 | 2:20:12 PM | 31.730 | 0 |
| 2024-10-07 | 1:11:53 PM | 31.680 | 0 |
| 2024-10-07 | 12:08:25 PM | 31.630 | 0 |
| 2024-10-07 | 10:56:47 AM | 31.410 | 0 |
| 2024-10-07 | 9:46:24 AM | 31.240 | 0 |
All quotes in EUR
