Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 2024-07-26 9:39:43 PM | Chg. -0.060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.580EUR | -0.20% | 0 Turnover: 0.000 |
29.700Bid Size: 250 | 29.830Ask Size: 250 | 29.670 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:43 PM | 29.580 | 0 |
| 2024-07-26 | 9:28:54 PM | 29.590 | 0 |
| 2024-07-26 | 8:12:40 PM | 29.650 | 0 |
| 2024-07-26 | 7:06:55 PM | 29.670 | 0 |
| 2024-07-26 | 5:52:39 PM | 29.660 | 0 |
| 2024-07-26 | 4:40:25 PM | 29.530 | 0 |
| 2024-07-26 | 3:24:41 PM | 29.410 | 0 |
| 2024-07-26 | 2:19:25 PM | 29.500 | 0 |
| 2024-07-26 | 1:11:43 PM | 29.490 | 0 |
| 2024-07-26 | 12:11:44 PM | 29.470 | 0 |
| 2024-07-26 | 11:18:57 AM | 29.490 | 0 |
| 2024-07-26 | 11:02:17 AM | 29.630 | 0 |
| 2024-07-26 | 10:05:42 AM | 29.440 | 0 |
All quotes in EUR
