Soc. Generale Knock-Out TMUS/ DE000SW1WUM6 /
| 29/08/2024 11:52:25 | Chg. -0.01 | Volume | Bid11:58:06 | Ask11:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 16.03EUR | -0.06% | - Turnover: - |
16.03Bid Size: 1,000 | 16.22Ask Size: 1,000 | 16.03 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:52:25 | 16.03 | 0 |
| 29/08/2024 | 09:21:16 | 15.94 | 0 |
| 28/08/2024 | 21:47:17 | 16.04 | 0 |
| 28/08/2024 | 20:47:25 | 16.07 | 0 |
| 28/08/2024 | 19:47:23 | 16.10 | 0 |
| 28/08/2024 | 18:47:28 | 16.09 | 0 |
| 28/08/2024 | 17:58:16 | 16.06 | 0 |
| 28/08/2024 | 16:58:06 | 16.21 | 0 |
| 28/08/2024 | 15:54:34 | 16.28 | 0 |
| 28/08/2024 | 13:57:40 | 16.15 | 0 |
| 28/08/2024 | 11:52:30 | 16.14 | 0 |
| 28/08/2024 | 09:23:13 | 16.06 | 0 |
| 27/08/2024 | 21:35:39 | 16.15 | 0 |
All quotes in EUR
