| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:44:17 PM | 18.63 | 0 |
| 2024-11-05 | 5:52:37 PM | 18.59 | 0 |
| 2024-11-05 | 4:38:33 PM | 18.60 | 0 |
| 2024-11-05 | 2:36:36 PM | 18.42 | 0 |
| 2024-11-05 | 11:54:03 AM | 18.42 | 0 |
| 2024-11-05 | 9:21:02 AM | 18.43 | 0 |
| 2024-11-04 | 9:46:40 PM | 18.44 | 0 |
| 2024-11-04 | 8:46:40 PM | 18.50 | 0 |
| 2024-11-04 | 7:46:51 PM | 18.52 | 0 |
| 2024-11-04 | 6:47:09 PM | 18.45 | 0 |
| 2024-11-04 | 5:53:43 PM | 18.38 | 0 |
| 2024-11-04 | 4:50:38 PM | 18.40 | 0 |
| 2024-11-04 | 2:58:58 PM | 18.30 | 0 |