Soc. Generale Knock-Out TMUS/ DE000SF8Y7C0 /
| 16/08/2024 11:39:05 | Var. -0.12 | Volume | Denaro13:15:24 | Lettera13:15:24 | Max | Min |
|---|---|---|---|---|---|---|
| 8.48EUR | -1.40% | - Fatturato: - |
8.44Quantità in denaro: 1,000 | 8.64Quantità in lettera: 1,000 | 8.48 | 8.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:39:05 | 8.48 | 0 |
| 16/08/2024 | 08:29:07 | 8.46 | 0 |
| 15/08/2024 | 21:46:57 | 8.60 | 0 |
| 15/08/2024 | 20:46:55 | 8.58 | 0 |
| 15/08/2024 | 19:46:52 | 8.50 | 0 |
| 15/08/2024 | 18:46:39 | 8.47 | 0 |
| 15/08/2024 | 17:58:05 | 8.55 | 0 |
| 15/08/2024 | 16:57:53 | 8.46 | 0 |
| 15/08/2024 | 15:58:39 | 8.57 | 0 |
| 15/08/2024 | 14:51:00 | 8.68 | 0 |
| 15/08/2024 | 13:45:38 | 8.66 | 0 |
| 15/08/2024 | 11:39:38 | 8.65 | 0 |
| 15/08/2024 | 08:26:32 | 8.62 | 0 |
Tutte le quotazioni in EUR
