| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:23:53 AM | 10.42 | 0 |
| 2024-10-14 | 9:36:29 PM | 10.49 | 0 |
| 2024-10-14 | 8:36:36 PM | 10.50 | 0 |
| 2024-10-14 | 7:36:35 PM | 10.46 | 0 |
| 2024-10-14 | 6:36:33 PM | 10.47 | 0 |
| 2024-10-14 | 4:58:25 PM | 10.36 | 0 |
| 2024-10-14 | 3:46:53 PM | 10.38 | 0 |
| 2024-10-14 | 1:48:02 PM | 10.19 | 0 |
| 2024-10-14 | 11:42:54 AM | 10.15 | 0 |