Soc. Generale Knock-Out TMO/ DE000SY4EZ40 /
| 2024-10-16 9:39:25 AM | Chg. -0.27 | Volume | Bid10:23:36 AM | Ask10:23:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -4.38% | - Turnover: - |
5.78Bid Size: 600 | 6.18Ask Size: 600 | 5.89 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:25 AM | 5.89 | 0 |
| 2024-10-15 | 9:47:27 PM | 6.16 | 0 |
| 2024-10-15 | 8:47:41 PM | 6.29 | 0 |
| 2024-10-15 | 7:48:32 PM | 6.50 | 0 |
| 2024-10-15 | 6:47:57 PM | 6.48 | 0 |
| 2024-10-15 | 5:58:49 PM | 6.45 | 0 |
| 2024-10-15 | 4:58:41 PM | 6.73 | 0 |
| 2024-10-15 | 3:51:25 PM | 6.71 | 0 |
| 2024-10-15 | 1:57:18 PM | 6.29 | 0 |
| 2024-10-15 | 11:51:36 AM | 6.31 | 0 |
| 2024-10-15 | 9:28:16 AM | 6.48 | 0 |
| 2024-10-14 | 9:46:27 PM | 6.38 | 0 |
| 2024-10-14 | 8:46:25 PM | 6.30 | 0 |
All quotes in EUR
