| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:53:44 PM | 7.21 | 0 |
| 2024-09-12 | 4:41:37 PM | 7.02 | 0 |
| 2024-09-12 | 2:39:36 PM | 7.63 | 0 |
| 2024-09-12 | 11:57:31 AM | 7.65 | 0 |
| 2024-09-12 | 10:20:28 AM | 7.75 | 0 |
| 2024-09-12 | 9:38:14 AM | 7.67 | 0 |
| 2024-09-11 | 9:43:07 PM | 7.71 | 0 |
| 2024-09-11 | 8:43:02 PM | 7.97 | 0 |
| 2024-09-11 | 7:44:04 PM | 7.66 | 0 |
| 2024-09-11 | 6:43:45 PM | 7.50 | 0 |
| 2024-09-11 | 5:51:58 PM | 7.47 | 0 |
| 2024-09-11 | 4:39:57 PM | 7.54 | 0 |
| 2024-09-11 | 2:47:49 PM | 8.12 | 0 |