Soc. Generale Knock-Out TMO/ DE000SU5F1K1 /
| 16/10/2024 09:22:29 | Chg. -0.30 | Volume | Bid10:01:50 | Ask10:01:50 | High | Low |
|---|---|---|---|---|---|---|
| 43.03EUR | -0.69% | - Turnover: - |
42.69Bid Size: 500 | -Ask Size: - | 43.03 | 43.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:22:29 | 43.03 | 0 |
| 15/10/2024 | 21:45:37 | 43.33 | 0 |
| 15/10/2024 | 20:46:04 | 43.47 | 0 |
| 15/10/2024 | 19:46:59 | 43.72 | 0 |
| 15/10/2024 | 18:46:22 | 43.66 | 0 |
| 15/10/2024 | 17:57:04 | 43.61 | 0 |
| 15/10/2024 | 16:56:52 | 43.91 | 0 |
| 15/10/2024 | 15:45:43 | 43.71 | 0 |
| 15/10/2024 | 13:53:02 | 43.40 | 0 |
| 15/10/2024 | 11:48:38 | 43.40 | 0 |
| 15/10/2024 | 09:06:49 | 43.66 | 0 |
| 14/10/2024 | 21:44:00 | 43.54 | 0 |
| 14/10/2024 | 20:44:08 | 43.37 | 0 |
All quotes in EUR
