| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:36:50 PM | 42.95 | 0 |
| 2024-08-08 | 5:44:32 PM | 42.98 | 0 |
| 2024-08-08 | 3:58:20 PM | 43.17 | 0 |
| 2024-08-08 | 2:42:13 PM | 42.40 | 0 |
| 2024-08-08 | 11:54:14 AM | 41.69 | 0 |
| 2024-08-08 | 10:38:05 AM | 41.68 | 0 |
| 2024-08-08 | 10:02:46 AM | 41.61 | 0 |
| 2024-08-07 | 9:43:23 PM | 42.36 | 0 |
| 2024-08-07 | 8:43:35 PM | 42.33 | 0 |
| 2024-08-07 | 7:43:23 PM | 42.59 | 0 |
| 2024-08-07 | 6:43:11 PM | 42.99 | 0 |
| 2024-08-07 | 5:52:43 PM | 43.17 | 0 |
| 2024-08-07 | 4:54:38 PM | 43.34 | 0 |