| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:47:05 PM | 43.37 | 0 |
| 2024-08-07 | 1:54:24 PM | 43.93 | 0 |
| 2024-08-07 | 11:50:08 AM | 43.72 | 0 |
| 2024-08-07 | 9:21:19 AM | 43.43 | 0 |
| 2024-08-06 | 9:45:15 PM | 43.92 | 0 |
| 2024-08-06 | 8:45:05 PM | 44.43 | 0 |
| 2024-08-06 | 7:44:51 PM | 44.25 | 0 |
| 2024-08-06 | 6:45:15 PM | 44.27 | 0 |
| 2024-08-06 | 5:54:53 PM | 44.27 | 0 |
| 2024-08-06 | 4:57:35 PM | 44.32 | 0 |
| 2024-08-06 | 3:56:29 PM | 44.16 | 0 |
| 2024-08-06 | 1:58:39 PM | 43.31 | 0 |
| 2024-08-06 | 11:53:17 AM | 43.19 | 0 |