Soc. Generale Knock-Out TMO/ DE000SU3TFK5 /
| 2024-08-16 11:51:06 AM | Chg. +0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +0.48% | 0 Turnover: 0.000 |
9.030Bid Size: 1,000 | 9.130Ask Size: 1,000 | 8.410 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:51:06 AM | 8.410 | 0 |
| 2024-08-15 | 10:02:52 AM | 8.370 | 0 |
| 2024-08-14 | 10:10:22 AM | 8.620 | 0 |
| 2024-08-13 | 9:40:31 PM | 9.050 | 0 |
| 2024-08-13 | 8:34:41 PM | 8.830 | 0 |
| 2024-08-13 | 7:31:37 PM | 8.980 | 0 |
| 2024-08-13 | 6:24:52 PM | 9.000 | 0 |
| 2024-08-13 | 5:17:21 PM | 8.840 | 0 |
| 2024-08-13 | 4:17:06 PM | 8.840 | 0 |
| 2024-08-13 | 4:03:07 PM | 8.900 | 0 |
| 2024-08-13 | 3:55:45 PM | 8.960 | 0 |
| 2024-08-13 | 2:47:15 PM | 8.430 | 0 |
| 2024-08-13 | 1:31:44 PM | 8.330 | 0 |
All quotes in EUR
