| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:57:38 AM | 8.930 | 0 |
| 2024-09-25 | 10:50:52 AM | 9.000 | 0 |
| 2024-09-25 | 9:49:56 AM | 8.740 | 0 |
| 2024-09-25 | 9:40:51 AM | 8.720 | 0 |
| 2024-09-25 | 8:58:51 AM | 8.540 | 0 |
| 2024-09-24 | 9:45:19 PM | 9.160 | 0 |
| 2024-09-24 | 8:50:27 PM | 9.120 | 0 |
| 2024-09-24 | 7:42:34 PM | 9.010 | 0 |
| 2024-09-24 | 6:40:52 PM | 9.020 | 0 |
| 2024-09-24 | 5:38:57 PM | 9.230 | 0 |
| 2024-09-24 | 4:35:12 PM | 9.160 | 0 |
| 2024-09-24 | 4:14:00 PM | 9.010 | 0 |
| 2024-09-24 | 3:27:57 PM | 8.740 | 0 |