Soc. Generale Knock-Out TMO/ DE000SW35RX3 /
| 2024-08-09 9:44:18 PM | Chg. -0.380 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -1.87% | 0 Turnover: 0.000 |
20.040Bid Size: 1,000 | 20.170Ask Size: 1,000 | 20.390 | 19.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:18 PM | 19.920 | 0 |
| 2024-08-09 | 8:51:48 PM | 19.880 | 0 |
| 2024-08-09 | 7:50:09 PM | 20.100 | 0 |
| 2024-08-09 | 6:48:33 PM | 19.950 | 0 |
| 2024-08-09 | 5:42:50 PM | 19.890 | 0 |
| 2024-08-09 | 4:51:38 PM | 20.180 | 0 |
| 2024-08-09 | 4:28:38 PM | 20.240 | 0 |
| 2024-08-09 | 3:57:01 PM | 20.120 | 0 |
| 2024-08-09 | 3:24:51 PM | 20.180 | 0 |
| 2024-08-09 | 2:18:45 PM | 20.190 | 0 |
| 2024-08-09 | 1:09:30 PM | 20.390 | 0 |
| 2024-08-09 | 12:09:20 PM | 20.380 | 0 |
| 2024-08-09 | 10:59:13 AM | 20.360 | 0 |
All quotes in EUR
