| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:20 AM | 20.120 | 0 |
| 2024-08-09 | 8:54:25 AM | 20.070 | 0 |
| 2024-08-09 | 8:36:26 AM | 20.010 | 0 |
| 2024-08-08 | 9:49:39 PM | 20.300 | 0 |
| 2024-08-08 | 8:58:03 PM | 20.410 | 0 |
| 2024-08-08 | 7:43:33 PM | 20.400 | 0 |
| 2024-08-08 | 6:36:14 PM | 19.990 | 0 |
| 2024-08-08 | 5:32:09 PM | 20.030 | 0 |
| 2024-08-08 | 4:26:02 PM | 20.170 | 0 |
| 2024-08-08 | 4:05:50 PM | 20.280 | 0 |
| 2024-08-08 | 3:22:55 PM | 19.430 | 0 |
| 2024-08-08 | 2:42:23 PM | 19.370 | 0 |
| 2024-08-08 | 2:22:34 PM | 18.980 | 0 |